| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:52 PM | 95.35 | 100 |
| 2024-10-04 | 9:59:50 PM | 95.33 | 100 |
| 2024-10-04 | 9:59:50 PM | 95.35 | 100 |
| 2024-10-04 | 9:59:48 PM | 95.36 | 100 |
| 2024-10-04 | 9:59:48 PM | 95.36 | 100 |
| 2024-10-04 | 9:59:46 PM | 95.35 | 200 |
| 2024-10-04 | 9:59:46 PM | 95.36 | 165 |
| 2024-10-04 | 9:59:42 PM | 95.36 | 100 |
| 2024-10-04 | 9:59:42 PM | 95.35 | 100 |
| 2024-10-04 | 9:59:37 PM | 95.36 | 102 |
| 2024-10-04 | 9:59:37 PM | 95.36 | 100 |
| 2024-10-04 | 9:59:37 PM | 95.37 | 100 |
| 2024-10-04 | 9:59:37 PM | 95.37 | 102 |