| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:02:20 | 133.68 | 100 |
| 24/09/2024 | 16:59:58 | 133.61 | 100 |
| 24/09/2024 | 16:59:40 | 133.58 | 106 |
| 24/09/2024 | 16:56:28 | 133.67 | 100 |
| 24/09/2024 | 16:55:45 | 133.53 | 100 |
| 24/09/2024 | 16:55:45 | 133.53 | 100 |
| 24/09/2024 | 16:54:01 | 133.64 | 100 |
| 24/09/2024 | 16:52:15 | 133.64 | 100 |
| 24/09/2024 | 16:51:36 | 133.67 | 100 |
| 24/09/2024 | 16:51:05 | 133.75 | 100 |
| 24/09/2024 | 16:51:03 | 133.67 | 100 |
| 24/09/2024 | 16:49:15 | 133.60 | 200 |
| 24/09/2024 | 16:49:09 | 133.60 | 200 |