| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 17:19:59 | 133.71 | 100 |
| 24/09/2024 | 17:18:59 | 133.76 | 100 |
| 24/09/2024 | 17:18:38 | 133.70 | 100 |
| 24/09/2024 | 17:17:33 | 133.68 | 100 |
| 24/09/2024 | 17:16:55 | 133.68 | 100 |
| 24/09/2024 | 17:16:55 | 133.68 | 100 |
| 24/09/2024 | 17:14:54 | 133.67 | 100 |
| 24/09/2024 | 17:14:47 | 133.69 | 100 |
| 24/09/2024 | 17:14:47 | 133.69 | 100 |
| 24/09/2024 | 17:11:36 | 133.77 | 100 |
| 24/09/2024 | 17:09:53 | 133.71 | 100 |
| 24/09/2024 | 17:07:32 | 133.62 | 100 |
| 24/09/2024 | 17:02:20 | 133.66 | 100 |