| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:48 PM | 56.37 | 200 |
| 2024-11-07 | 9:59:47 PM | 56.37 | 100 |
| 2024-11-07 | 9:59:47 PM | 56.37 | 100 |
| 2024-11-07 | 9:59:46 PM | 56.37 | 100 |
| 2024-11-07 | 9:59:46 PM | 56.37 | 100 |
| 2024-11-07 | 9:59:46 PM | 56.37 | 100 |
| 2024-11-07 | 9:59:46 PM | 56.37 | 100 |
| 2024-11-07 | 9:59:44 PM | 56.38 | 200 |
| 2024-11-07 | 9:59:44 PM | 56.38 | 100 |
| 2024-11-07 | 9:59:44 PM | 56.38 | 100 |
| 2024-11-07 | 9:59:44 PM | 56.38 | 100 |
| 2024-11-07 | 9:59:44 PM | 56.38 | 100 |
| 2024-11-07 | 9:59:44 PM | 56.38 | 100 |