| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:08:19 PM | 248.20 | 200 |
| 2024-11-04 | 8:08:19 PM | 248.20 | 198 |
| 2024-11-04 | 8:08:19 PM | 248.20 | 180 |
| 2024-11-04 | 8:08:19 PM | 248.20 | 200 |
| 2024-11-04 | 8:08:19 PM | 248.20 | 128 |
| 2024-11-04 | 8:08:19 PM | 248.20 | 200 |
| 2024-11-04 | 8:02:24 PM | 248.15 | 200 |
| 2024-11-04 | 8:02:24 PM | 248.15 | 109 |
| 2024-11-04 | 5:16:10 PM | 249.21 | 107 |
| 2024-11-04 | 5:14:13 PM | 249.38 | 100 |
| 2024-11-04 | 3:59:26 PM | 250.21 | 100 |
| 2024-11-04 | 3:51:22 PM | 251.00 | 4,785 |
| 2024-11-04 | 3:42:45 PM | 251.00 | 100 |