| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:49:07 PM | 38.17 | 100 |
| 2024-08-14 | 3:47:36 PM | 38.13 | 100 |
| 2024-08-14 | 3:47:36 PM | 38.12 | 100 |
| 2024-08-14 | 3:47:36 PM | 38.12 | 100 |
| 2024-08-14 | 3:47:22 PM | 38.10 | 100 |
| 2024-08-14 | 3:47:21 PM | 38.10 | 100 |
| 2024-08-14 | 3:46:10 PM | 38.25 | 134 |
| 2024-08-14 | 3:46:04 PM | 38.26 | 100 |
| 2024-08-14 | 3:46:04 PM | 38.26 | 200 |
| 2024-08-14 | 3:46:04 PM | 38.26 | 200 |
| 2024-08-14 | 3:46:04 PM | 38.26 | 100 |
| 2024-08-14 | 3:45:53 PM | 38.27 | 167 |