| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:41:27 PM | 80.07 | 200 |
| 2024-09-13 | 5:41:27 PM | 80.06 | 100 |
| 2024-09-13 | 5:41:27 PM | 80.06 | 100 |
| 2024-09-13 | 5:41:27 PM | 80.08 | 100 |
| 2024-09-13 | 5:41:27 PM | 80.08 | 100 |
| 2024-09-13 | 5:41:27 PM | 80.08 | 100 |
| 2024-09-13 | 5:41:27 PM | 80.07 | 300 |
| 2024-09-13 | 5:41:27 PM | 80.07 | 100 |
| 2024-09-13 | 5:40:57 PM | 80.04 | 100 |
| 2024-09-13 | 5:39:20 PM | 80.08 | 100 |
| 2024-09-13 | 5:37:04 PM | 80.07 | 100 |
| 2024-09-13 | 5:30:05 PM | 79.94 | 100 |
| 2024-09-13 | 5:28:17 PM | 80.05 | 100 |