| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 17:41:13 | 312,23 | 100 |
| 16.10.2024 | 17:41:13 | 312,25 | 100 |
| 16.10.2024 | 17:41:04 | 312,29 | 100 |
| 16.10.2024 | 17:35:01 | 312,57 | 100 |
| 16.10.2024 | 17:35:01 | 312,55 | 100 |
| 16.10.2024 | 17:33:13 | 312,54 | 100 |
| 16.10.2024 | 17:27:32 | 312,54 | 100 |
| 16.10.2024 | 17:27:32 | 312,54 | 100 |
| 16.10.2024 | 17:27:32 | 312,57 | 100 |
| 16.10.2024 | 17:27:32 | 312,59 | 100 |
| 16.10.2024 | 17:27:32 | 312,65 | 100 |
| 16.10.2024 | 17:27:32 | 312,65 | 100 |