| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:01 | 31.40 | 100 |
| 26/09/2024 | 21:58:44 | 31.40 | 106 |
| 26/09/2024 | 21:58:35 | 31.40 | 100 |
| 26/09/2024 | 21:58:24 | 31.40 | 100 |
| 26/09/2024 | 21:58:24 | 31.40 | 100 |
| 26/09/2024 | 21:56:54 | 31.35 | 100 |
| 26/09/2024 | 21:56:54 | 31.35 | 100 |
| 26/09/2024 | 21:56:53 | 31.35 | 100 |
| 26/09/2024 | 21:56:53 | 31.36 | 355 |
| 26/09/2024 | 21:56:49 | 31.35 | 100 |
| 26/09/2024 | 21:56:10 | 31.30 | 100 |
| 26/09/2024 | 21:55:33 | 31.29 | 100 |
| 26/09/2024 | 21:55:32 | 31.29 | 200 |