| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 10:23:33 | 1.260 | 0 |
| 11/09/2024 | 09:21:30 | 1.250 | 0 |
| 11/09/2024 | 09:20:09 | 1.250 | 0 |
| 11/09/2024 | 08:28:19 | 1.260 | 0 |
| 10/09/2024 | 19:40:07 | 1.280 | 0 |
| 10/09/2024 | 19:23:02 | 1.320 | 0 |
| 10/09/2024 | 18:22:10 | 1.350 | 0 |
| 10/09/2024 | 17:32:03 | 1.250 | 0 |
| 10/09/2024 | 16:53:06 | 1.270 | 0 |
| 10/09/2024 | 16:43:57 | 1.290 | 0 |
| 10/09/2024 | 16:33:03 | 1.300 | 0 |
| 10/09/2024 | 16:00:45 | 1.270 | 0 |
| 10/09/2024 | 15:08:32 | 1.080 | 0 |