| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 74.71 | 100 |
| 2024-10-18 | 9:59:53 PM | 74.70 | 100 |
| 2024-10-18 | 9:59:50 PM | 74.65 | 100 |
| 2024-10-18 | 9:59:49 PM | 74.66 | 100 |
| 2024-10-18 | 9:59:49 PM | 74.66 | 100 |
| 2024-10-18 | 9:59:49 PM | 74.67 | 100 |
| 2024-10-18 | 9:59:48 PM | 74.67 | 100 |
| 2024-10-18 | 9:59:48 PM | 74.67 | 100 |
| 2024-10-18 | 9:59:43 PM | 74.67 | 100 |
| 2024-10-18 | 9:59:38 PM | 74.68 | 100 |
| 2024-10-18 | 9:59:38 PM | 74.68 | 100 |
| 2024-10-18 | 9:59:30 PM | 74.66 | 100 |
| 2024-10-18 | 9:59:16 PM | 74.67 | 100 |