| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:50:37 PM | 12.470 | 0 |
| 2024-10-07 | 3:46:06 PM | 11.920 | 0 |
| 2024-10-07 | 3:28:35 PM | 11.730 | 0 |
| 2024-10-07 | 2:33:21 PM | 11.630 | 0 |
| 2024-10-07 | 1:32:56 PM | 11.630 | 0 |
| 2024-10-07 | 12:20:56 PM | 11.550 | 0 |
| 2024-10-07 | 11:04:24 AM | 11.460 | 0 |
| 2024-10-07 | 9:50:27 AM | 11.480 | 0 |
| 2024-10-07 | 9:11:54 AM | 11.440 | 0 |
| 2024-10-07 | 8:49:43 AM | 11.550 | 0 |
| 2024-10-04 | 9:46:09 PM | 11.360 | 0 |
| 2024-10-04 | 9:29:18 PM | 11.430 | 0 |
| 2024-10-04 | 8:29:03 PM | 11.270 | 0 |