| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:33:33 PM | 10.240 | 0 |
| 2024-11-01 | 2:20:44 PM | 10.260 | 0 |
| 2024-11-01 | 1:08:01 PM | 10.240 | 0 |
| 2024-11-01 | 12:01:40 PM | 10.240 | 0 |
| 2024-11-01 | 10:58:34 AM | 10.260 | 0 |
| 2024-11-01 | 9:49:36 AM | 10.270 | 0 |
| 2024-11-01 | 9:36:40 AM | 10.260 | 0 |
| 2024-11-01 | 8:57:49 AM | 10.260 | 0 |
| 2024-11-01 | 8:54:52 AM | 10.260 | 0 |
| 2024-11-01 | 8:48:07 AM | 10.260 | 0 |
| 2024-11-01 | 8:08:18 AM | 10.250 | 0 |
| 2024-11-01 | 8:07:59 AM | 10.250 | 0 |
| 2024-10-31 | 9:51:03 PM | 10.260 | 0 |