| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:07:42 PM | 4.210 | 0 |
| 2024-10-16 | 11:07:18 AM | 4.150 | 0 |
| 2024-10-16 | 10:11:00 AM | 4.110 | 0 |
| 2024-10-16 | 9:59:24 AM | 3.960 | 0 |
| 2024-10-16 | 9:25:05 AM | 4.120 | 0 |
| 2024-10-16 | 8:55:07 AM | 4.030 | 0 |
| 2024-10-15 | 9:39:26 PM | 4.350 | 0 |
| 2024-10-15 | 8:33:19 PM | 4.400 | 0 |
| 2024-10-15 | 7:26:33 PM | 4.540 | 0 |
| 2024-10-15 | 6:18:26 PM | 4.720 | 0 |
| 2024-10-15 | 5:03:30 PM | 5.140 | 0 |
| 2024-10-15 | 3:54:40 PM | 5.070 | 0 |
| 2024-10-15 | 2:43:14 PM | 3.930 | 0 |