| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:41:41 PM | 762.31 | 100 |
| 2024-09-23 | 9:34:38 PM | 762.49 | 100 |
| 2024-09-23 | 9:26:13 PM | 763.07 | 100 |
| 2024-09-23 | 9:22:16 PM | 761.87 | 100 |
| 2024-09-23 | 9:07:16 PM | 763.24 | 100 |
| 2024-09-23 | 9:06:30 PM | 764.09 | 100 |
| 2024-09-23 | 9:05:40 PM | 763.67 | 100 |
| 2024-09-23 | 8:57:01 PM | 762.07 | 100 |
| 2024-09-23 | 8:57:01 PM | 762.07 | 100 |
| 2024-09-23 | 8:56:35 PM | 761.97 | 100 |
| 2024-09-23 | 8:25:57 PM | 762.54 | 105 |
| 2024-09-23 | 8:25:57 PM | 762.54 | 100 |
| 2024-09-23 | 8:15:48 PM | 762.16 | 100 |