| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:22:46 PM | 0.280 | 0 |
| 2024-09-09 | 6:14:24 PM | 0.290 | 0 |
| 2024-09-09 | 5:00:01 PM | 0.290 | 0 |
| 2024-09-09 | 4:00:28 PM | 0.290 | 0 |
| 2024-09-09 | 3:49:43 PM | 0.290 | 0 |
| 2024-09-09 | 2:38:43 PM | 0.290 | 0 |
| 2024-09-09 | 1:22:03 PM | 0.290 | 0 |
| 2024-09-09 | 12:22:08 PM | 0.290 | 0 |
| 2024-09-09 | 11:19:53 AM | 0.300 | 0 |
| 2024-09-09 | 11:07:52 AM | 0.300 | 0 |
| 2024-09-09 | 10:00:07 AM | 0.300 | 0 |
| 2024-09-09 | 8:45:40 AM | 0.310 | 0 |