| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:21:05 PM | 0.810 | 0 |
| 2024-11-01 | 3:50:21 PM | 0.810 | 0 |
| 2024-11-01 | 3:20:58 PM | 0.800 | 0 |
| 2024-11-01 | 2:50:18 PM | 0.820 | 0 |
| 2024-11-01 | 2:20:41 PM | 0.790 | 0 |
| 2024-11-01 | 1:50:18 PM | 0.790 | 0 |
| 2024-11-01 | 1:20:48 PM | 0.790 | 0 |
| 2024-11-01 | 12:50:14 PM | 0.780 | 0 |
| 2024-11-01 | 12:20:41 PM | 0.770 | 0 |
| 2024-11-01 | 11:50:25 AM | 0.760 | 0 |
| 2024-11-01 | 11:20:47 AM | 0.750 | 0 |
| 2024-11-01 | 10:50:15 AM | 0.740 | 0 |
| 2024-11-01 | 10:20:40 AM | 0.730 | 0 |