| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:50:14 AM | 2.970 | 0 |
| 2024-11-04 | 10:20:40 AM | 2.980 | 0 |
| 2024-11-04 | 9:50:16 AM | 2.980 | 0 |
| 2024-11-04 | 9:20:40 AM | 2.980 | 0 |
| 2024-11-04 | 8:50:19 AM | 2.990 | 0 |
| 2024-11-04 | 8:20:34 AM | 2.980 | 0 |
| 2024-11-01 | 9:50:17 PM | 2.970 | 0 |
| 2024-11-01 | 9:20:18 PM | 2.960 | 0 |
| 2024-11-01 | 8:50:24 PM | 2.960 | 0 |
| 2024-11-01 | 8:20:32 PM | 2.960 | 0 |
| 2024-11-01 | 7:50:18 PM | 2.960 | 0 |
| 2024-11-01 | 5:20:45 PM | 2.950 | 0 |
| 2024-11-01 | 4:50:21 PM | 2.940 | 0 |