| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:50:33 PM | 13.340 | 0 |
| 2024-11-04 | 1:20:58 PM | 13.310 | 0 |
| 2024-11-04 | 12:50:36 PM | 13.460 | 0 |
| 2024-11-04 | 12:20:54 PM | 13.560 | 0 |
| 2024-11-04 | 11:50:34 AM | 13.560 | 0 |
| 2024-11-04 | 11:21:01 AM | 13.390 | 0 |
| 2024-11-04 | 10:50:34 AM | 13.400 | 0 |
| 2024-11-04 | 10:20:51 AM | 13.400 | 0 |
| 2024-11-04 | 9:50:31 AM | 13.330 | 0 |
| 2024-11-04 | 9:20:47 AM | 13.280 | 0 |
| 2024-11-04 | 8:20:48 AM | 13.010 | 0 |