| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:20 AM | 1.050 | 0 |
| 2024-11-13 | 9:20:38 AM | 1.040 | 0 |
| 2024-11-13 | 8:50:20 AM | 1.010 | 0 |
| 2024-11-13 | 8:20:34 AM | 1.010 | 0 |
| 2024-11-12 | 9:50:22 PM | 0.980 | 0 |
| 2024-11-12 | 9:20:19 PM | 0.980 | 0 |
| 2024-11-12 | 8:50:25 PM | 0.980 | 0 |
| 2024-11-12 | 8:20:31 PM | 0.980 | 0 |
| 2024-11-12 | 7:50:22 PM | 0.980 | 0 |
| 2024-11-12 | 7:20:42 PM | 0.990 | 0 |
| 2024-11-12 | 6:50:20 PM | 0.990 | 0 |
| 2024-11-12 | 6:20:37 PM | 0.990 | 0 |
| 2024-11-12 | 5:20:56 PM | 1.000 | 0 |