| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:05:21 PM | 0.720 | 0 |
| 2024-11-04 | 3:50:31 PM | 0.710 | 0 |
| 2024-11-04 | 3:35:27 PM | 0.730 | 0 |
| 2024-11-04 | 3:20:20 PM | 0.760 | 0 |
| 2024-11-04 | 2:50:38 PM | 0.760 | 0 |
| 2024-11-04 | 2:21:14 PM | 0.750 | 0 |
| 2024-11-04 | 12:50:43 PM | 0.750 | 0 |
| 2024-11-04 | 12:21:12 PM | 0.750 | 0 |
| 2024-11-04 | 11:50:36 AM | 0.750 | 0 |
| 2024-11-04 | 11:21:14 AM | 0.750 | 0 |
| 2024-11-04 | 10:50:39 AM | 0.750 | 0 |
| 2024-11-04 | 10:21:11 AM | 0.750 | 0 |
| 2024-11-04 | 9:50:37 AM | 0.750 | 0 |