| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:38 AM | 0.280 | 0 |
| 2024-11-05 | 9:20:25 PM | 0.310 | 0 |
| 2024-11-05 | 8:20:39 PM | 0.310 | 0 |
| 2024-11-05 | 7:20:25 PM | 0.310 | 0 |
| 2024-11-05 | 6:20:54 PM | 0.310 | 0 |
| 2024-11-05 | 5:20:51 PM | 0.300 | 0 |
| 2024-11-05 | 4:21:00 PM | 0.300 | 0 |
| 2024-11-05 | 3:21:03 PM | 0.290 | 0 |
| 2024-11-05 | 2:20:50 PM | 0.270 | 0 |
| 2024-11-05 | 1:20:52 PM | 0.270 | 0 |
| 2024-11-05 | 12:20:53 PM | 0.270 | 0 |
| 2024-11-05 | 11:20:51 AM | 0.270 | 0 |
| 2024-11-05 | 10:20:43 AM | 0.270 | 0 |