| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:10 PM | 10.920 | 0 |
| 2024-11-11 | 5:05:22 PM | 10.860 | 0 |
| 2024-11-11 | 4:50:35 PM | 10.890 | 0 |
| 2024-11-11 | 4:35:23 PM | 10.910 | 0 |
| 2024-11-11 | 4:20:24 PM | 10.940 | 0 |
| 2024-11-11 | 4:05:28 PM | 10.980 | 0 |
| 2024-11-11 | 3:50:41 PM | 11.020 | 0 |
| 2024-11-11 | 3:35:24 PM | 11.070 | 0 |
| 2024-11-11 | 3:20:20 PM | 11.020 | 0 |
| 2024-11-11 | 2:50:35 PM | 11.020 | 0 |
| 2024-11-11 | 2:21:03 PM | 11.060 | 0 |
| 2024-11-11 | 1:50:40 PM | 11.080 | 0 |
| 2024-11-11 | 1:21:00 PM | 11.040 | 0 |