| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 17:21:19 | 6,620 | 0 |
| 2024. 10. 08. | 17:05:22 | 6,690 | 0 |
| 2024. 10. 08. | 16:50:47 | 6,710 | 0 |
| 2024. 10. 08. | 16:35:30 | 6,770 | 0 |
| 2024. 10. 08. | 16:20:15 | 6,820 | 0 |
| 2024. 10. 08. | 16:05:26 | 6,750 | 0 |
| 2024. 10. 08. | 15:50:45 | 6,760 | 0 |
| 2024. 10. 08. | 15:35:37 | 6,720 | 0 |
| 2024. 10. 08. | 15:20:25 | 6,730 | 0 |
| 2024. 10. 08. | 14:50:40 | 6,730 | 0 |
| 2024. 10. 08. | 14:21:12 | 6,740 | 0 |
| 2024. 10. 08. | 13:50:43 | 6,740 | 0 |
| 2024. 10. 08. | 13:21:11 | 6,760 | 0 |