| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:50:32 AM | 1.420 | 0 |
| 2024-11-01 | 8:20:47 AM | 1.420 | 0 |
| 2024-10-31 | 8:50:32 PM | 1.400 | 0 |
| 2024-10-31 | 8:20:42 PM | 1.390 | 0 |
| 2024-10-31 | 7:50:22 PM | 1.380 | 0 |
| 2024-10-31 | 7:20:43 PM | 1.390 | 0 |
| 2024-10-31 | 7:05:25 PM | 1.400 | 0 |
| 2024-10-31 | 6:50:29 PM | 1.400 | 0 |
| 2024-10-31 | 6:35:30 PM | 1.390 | 0 |
| 2024-10-31 | 6:20:20 PM | 1.390 | 0 |
| 2024-10-31 | 6:05:18 PM | 1.390 | 0 |
| 2024-10-31 | 5:50:40 PM | 1.390 | 0 |
| 2024-10-31 | 5:35:24 PM | 1.390 | 0 |