| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:58 PM | 0.340 | 0 |
| 2024-08-05 | 1:20:56 PM | 0.360 | 0 |
| 2024-08-05 | 12:20:49 PM | 0.350 | 0 |
| 2024-08-05 | 11:20:55 AM | 0.350 | 0 |
| 2024-08-05 | 10:20:45 AM | 0.360 | 0 |
| 2024-08-05 | 9:20:46 AM | 0.350 | 0 |
| 2024-08-02 | 4:21:05 PM | 0.440 | 0 |
| 2024-08-02 | 3:21:07 PM | 0.450 | 0 |
| 2024-08-02 | 2:20:51 PM | 0.460 | 0 |
| 2024-08-02 | 1:20:52 PM | 0.450 | 0 |
| 2024-08-02 | 12:20:52 PM | 0.450 | 0 |