| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:21:05 PM | 0.920 | 0 |
| 2024-11-18 | 3:21:04 PM | 0.920 | 0 |
| 2024-11-18 | 2:20:52 PM | 0.910 | 0 |
| 2024-11-18 | 1:20:52 PM | 0.910 | 0 |
| 2024-11-18 | 12:20:48 PM | 0.900 | 0 |
| 2024-11-18 | 11:20:52 AM | 0.900 | 0 |
| 2024-11-18 | 10:20:44 AM | 0.890 | 0 |
| 2024-11-18 | 9:20:42 AM | 0.910 | 0 |
| 2024-11-15 | 4:20:57 PM | 0.920 | 0 |
| 2024-11-15 | 3:20:56 PM | 0.950 | 0 |
| 2024-11-15 | 2:20:55 PM | 0.970 | 0 |
| 2024-11-15 | 1:20:52 PM | 0.970 | 0 |
| 2024-11-15 | 12:20:50 PM | 0.960 | 0 |