| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:21:29 AM | 0.500 | 0 |
| 2024-11-07 | 10:21:22 AM | 0.510 | 0 |
| 2024-11-07 | 9:21:24 AM | 0.490 | 0 |
| 2024-11-06 | 4:21:29 PM | 0.490 | 0 |
| 2024-11-06 | 3:21:29 PM | 0.530 | 0 |
| 2024-11-06 | 2:21:39 PM | 0.540 | 0 |
| 2024-11-06 | 1:21:36 PM | 0.540 | 0 |
| 2024-11-06 | 12:21:31 PM | 0.550 | 0 |
| 2024-11-06 | 11:21:34 AM | 0.550 | 0 |
| 2024-11-06 | 10:21:27 AM | 0.570 | 0 |
| 2024-11-06 | 9:21:23 AM | 0.570 | 0 |
| 2024-11-05 | 4:21:24 PM | 0.530 | 0 |
| 2024-11-05 | 3:21:25 PM | 0.530 | 0 |