| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:12 PM | 0.710 | 0 |
| 2024-08-30 | 5:05:22 PM | 0.710 | 0 |
| 2024-08-30 | 4:50:31 PM | 0.690 | 0 |
| 2024-08-30 | 4:35:31 PM | 0.700 | 0 |
| 2024-08-30 | 4:20:23 PM | 0.700 | 0 |
| 2024-08-30 | 4:05:17 PM | 0.680 | 0 |
| 2024-08-30 | 3:50:29 PM | 0.660 | 0 |
| 2024-08-30 | 3:35:25 PM | 0.680 | 0 |
| 2024-08-30 | 3:20:20 PM | 0.700 | 0 |
| 2024-08-30 | 2:50:37 PM | 0.700 | 0 |
| 2024-08-30 | 2:21:01 PM | 0.700 | 0 |
| 2024-08-30 | 1:50:28 PM | 0.700 | 0 |
| 2024-08-30 | 1:20:55 PM | 0.700 | 0 |