| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:27 PM | 0.340 | 0 |
| 2024-10-16 | 6:50:32 PM | 0.340 | 0 |
| 2024-10-16 | 6:35:31 PM | 0.340 | 0 |
| 2024-10-16 | 6:20:24 PM | 0.330 | 0 |
| 2024-10-16 | 6:05:17 PM | 0.340 | 0 |
| 2024-10-16 | 5:50:42 PM | 0.340 | 0 |
| 2024-10-16 | 5:35:27 PM | 0.340 | 0 |
| 2024-10-16 | 5:21:19 PM | 0.340 | 0 |
| 2024-10-16 | 5:05:33 PM | 0.340 | 0 |
| 2024-10-16 | 4:50:40 PM | 0.350 | 0 |
| 2024-10-16 | 4:35:38 PM | 0.350 | 0 |
| 2024-10-16 | 4:20:22 PM | 0.350 | 0 |
| 2024-10-16 | 4:05:25 PM | 0.340 | 0 |