| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:03:38 PM | 75.17 | 100 |
| 2024-10-16 | 9:03:38 PM | 75.17 | 100 |
| 2024-10-16 | 8:59:52 PM | 75.18 | 100 |
| 2024-10-16 | 8:00:44 PM | 75.19 | 100 |
| 2024-10-16 | 8:00:44 PM | 75.19 | 689 |
| 2024-10-16 | 7:10:47 PM | 75.20 | 100 |
| 2024-10-16 | 7:10:47 PM | 75.20 | 100 |
| 2024-10-16 | 7:10:47 PM | 75.20 | 100 |
| 2024-10-16 | 7:10:47 PM | 75.20 | 100 |
| 2024-10-16 | 6:12:03 PM | 75.21 | 414 |
| 2024-10-16 | 5:45:48 PM | 75.36 | 100 |
| 2024-10-16 | 5:45:48 PM | 75.36 | 100 |
| 2024-10-16 | 5:45:48 PM | 75.36 | 1,200 |