| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:52:48 PM | 149.77 | 100 |
| 2024-10-15 | 6:52:48 PM | 149.75 | 100 |
| 2024-10-15 | 6:52:48 PM | 149.84 | 100 |
| 2024-10-15 | 6:52:41 PM | 149.84 | 100 |
| 2024-10-15 | 6:52:36 PM | 149.83 | 100 |
| 2024-10-15 | 6:50:55 PM | 149.85 | 100 |
| 2024-10-15 | 6:46:15 PM | 149.70 | 100 |
| 2024-10-15 | 6:46:13 PM | 149.61 | 100 |
| 2024-10-15 | 6:46:09 PM | 149.47 | 100 |
| 2024-10-15 | 6:46:09 PM | 149.47 | 125 |
| 2024-10-15 | 6:45:44 PM | 149.38 | 101 |
| 2024-10-15 | 6:45:44 PM | 149.42 | 101 |
| 2024-10-15 | 6:45:44 PM | 149.41 | 160 |