| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:13:16 AM | 3.030 | 0 |
| 2024-11-12 | 9:22:43 AM | 3.030 | 0 |
| 2024-11-12 | 9:16:18 AM | 3.020 | 0 |
| 2024-11-11 | 7:35:24 PM | 2.960 | 0 |
| 2024-11-11 | 7:12:24 PM | 2.960 | 0 |
| 2024-11-11 | 6:17:22 PM | 2.940 | 0 |
| 2024-11-11 | 5:28:56 PM | 2.990 | 0 |
| 2024-11-11 | 4:35:48 PM | 3.000 | 0 |
| 2024-11-11 | 4:09:23 PM | 2.980 | 0 |
| 2024-11-11 | 3:49:06 PM | 2.960 | 0 |
| 2024-11-11 | 3:38:57 PM | 2.970 | 0 |
| 2024-11-11 | 3:37:33 PM | 2.970 | 0 |
| 2024-11-11 | 2:40:14 PM | 2.970 | 0 |