| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 3:51:26 PM | 2.710 | 0 |
| 8/22/2024 | 3:20:45 PM | 2.710 | 0 |
| 8/22/2024 | 2:32:42 PM | 2.710 | 0 |
| 8/22/2024 | 1:46:29 PM | 2.720 | 0 |
| 8/22/2024 | 12:48:03 PM | 2.730 | 0 |
| 8/22/2024 | 12:02:04 PM | 2.730 | 0 |
| 8/22/2024 | 11:06:04 AM | 2.730 | 0 |
| 8/22/2024 | 11:03:33 AM | 2.730 | 0 |
| 8/22/2024 | 10:11:24 AM | 2.750 | 0 |
| 8/22/2024 | 9:25:54 AM | 2.770 | 0 |
| 8/21/2024 | 4:47:29 PM | 2.800 | 0 |
| 8/21/2024 | 3:54:18 PM | 2.790 | 0 |
| 8/21/2024 | 3:33:19 PM | 2.790 | 0 |