| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:23 PM | 1.590 | 0 |
| 2024-09-23 | 7:35:31 PM | 1.600 | 0 |
| 2024-09-23 | 7:00:50 PM | 1.600 | 0 |
| 2024-09-23 | 6:35:47 PM | 1.590 | 0 |
| 2024-09-23 | 6:00:53 PM | 1.660 | 0 |
| 2024-09-23 | 5:50:30 PM | 1.680 | 0 |
| 2024-09-23 | 5:42:32 PM | 1.700 | 0 |
| 2024-09-23 | 5:20:47 PM | 1.690 | 0 |
| 2024-09-23 | 5:00:34 PM | 1.720 | 0 |
| 2024-09-23 | 4:50:37 PM | 1.700 | 0 |
| 2024-09-23 | 4:35:38 PM | 1.730 | 0 |
| 2024-09-23 | 4:21:06 PM | 1.720 | 0 |
| 2024-09-23 | 4:00:36 PM | 1.670 | 0 |