| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:56 PM | 2.440 | 0 |
| 2024-10-18 | 4:20:49 PM | 2.450 | 0 |
| 2024-10-18 | 4:00:42 PM | 2.380 | 0 |
| 2024-10-18 | 3:50:35 PM | 2.350 | 0 |
| 2024-10-18 | 3:35:37 PM | 2.260 | 0 |
| 2024-10-18 | 3:20:53 PM | 2.490 | 0 |
| 2024-10-18 | 3:00:29 PM | 2.410 | 0 |
| 2024-10-18 | 2:50:47 PM | 2.420 | 0 |
| 2024-10-18 | 2:35:39 PM | 2.410 | 0 |
| 2024-10-18 | 2:20:21 PM | 2.410 | 0 |
| 2024-10-18 | 2:00:32 PM | 2.430 | 0 |
| 2024-10-18 | 1:50:44 PM | 2.420 | 0 |
| 2024-10-18 | 1:35:37 PM | 2.410 | 0 |