| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:35 PM | 0.220 | 0 |
| 2024-08-16 | 4:21:06 PM | 0.220 | 0 |
| 2024-08-16 | 4:00:44 PM | 0.220 | 0 |
| 2024-08-16 | 3:50:46 PM | 0.210 | 0 |
| 2024-08-16 | 3:35:16 PM | 0.230 | 0 |
| 2024-08-16 | 3:20:48 PM | 0.230 | 0 |
| 2024-08-16 | 3:00:51 PM | 0.230 | 0 |
| 2024-08-16 | 2:50:48 PM | 0.230 | 0 |
| 2024-08-16 | 2:35:38 PM | 0.230 | 0 |
| 2024-08-16 | 2:20:22 PM | 0.230 | 0 |
| 2024-08-16 | 2:00:39 PM | 0.230 | 0 |
| 2024-08-16 | 1:50:31 PM | 0.230 | 0 |
| 2024-08-16 | 1:35:26 PM | 0.230 | 0 |