| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:50:57 PM | 0.370 | 0 |
| 2024-09-24 | 4:35:32 PM | 0.360 | 0 |
| 2024-09-24 | 4:21:06 PM | 0.360 | 0 |
| 2024-09-24 | 4:00:42 PM | 0.350 | 0 |
| 2024-09-24 | 3:51:01 PM | 0.360 | 0 |
| 2024-09-24 | 3:35:24 PM | 0.360 | 0 |
| 2024-09-24 | 3:20:59 PM | 0.360 | 0 |
| 2024-09-24 | 3:00:29 PM | 0.360 | 0 |
| 2024-09-24 | 2:50:44 PM | 0.360 | 0 |
| 2024-09-24 | 2:35:45 PM | 0.360 | 0 |
| 2024-09-24 | 2:20:46 PM | 0.370 | 0 |
| 2024-09-24 | 2:00:42 PM | 0.360 | 0 |
| 2024-09-24 | 1:50:50 PM | 0.360 | 0 |