| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:51 PM | 266.41 | 100 |
| 2024-07-24 | 9:32:52 PM | 266.53 | 100 |
| 2024-07-24 | 9:32:52 PM | 266.45 | 100 |
| 2024-07-24 | 9:05:46 PM | 266.37 | 100 |
| 2024-07-24 | 8:21:01 PM | 266.78 | 100 |
| 2024-07-24 | 8:07:53 PM | 266.98 | 100 |
| 2024-07-24 | 8:04:34 PM | 267.14 | 100 |
| 2024-07-24 | 7:44:59 PM | 267.02 | 100 |
| 2024-07-24 | 7:43:40 PM | 266.59 | 100 |
| 2024-07-24 | 7:34:43 PM | 266.97 | 100 |
| 2024-07-24 | 7:33:33 PM | 266.81 | 100 |
| 2024-07-24 | 7:33:33 PM | 266.81 | 100 |
| 2024-07-24 | 7:05:01 PM | 266.64 | 100 |