| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:51 | 266.41 | 100 |
| 24/07/2024 | 21:32:52 | 266.53 | 100 |
| 24/07/2024 | 21:32:52 | 266.45 | 100 |
| 24/07/2024 | 21:05:46 | 266.37 | 100 |
| 24/07/2024 | 20:21:01 | 266.78 | 100 |
| 24/07/2024 | 20:07:53 | 266.98 | 100 |
| 24/07/2024 | 20:04:34 | 267.14 | 100 |
| 24/07/2024 | 19:44:59 | 267.02 | 100 |
| 24/07/2024 | 19:43:40 | 266.59 | 100 |
| 24/07/2024 | 19:34:43 | 266.97 | 100 |
| 24/07/2024 | 19:33:33 | 266.81 | 100 |
| 24/07/2024 | 19:33:33 | 266.81 | 100 |
| 24/07/2024 | 19:05:01 | 266.64 | 100 |