| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:12:57 PM | 69.02 | 100 |
| 2024-11-05 | 6:12:06 PM | 69.04 | 100 |
| 2024-11-05 | 6:11:57 PM | 69.02 | 100 |
| 2024-11-05 | 6:11:57 PM | 68.96 | 100 |
| 2024-11-05 | 6:10:05 PM | 68.98 | 100 |
| 2024-11-05 | 6:10:05 PM | 69.00 | 100 |
| 2024-11-05 | 6:09:05 PM | 68.99 | 100 |
| 2024-11-05 | 6:07:27 PM | 69.08 | 100 |
| 2024-11-05 | 6:07:06 PM | 69.15 | 100 |
| 2024-11-05 | 6:06:55 PM | 69.18 | 100 |
| 2024-11-05 | 6:05:50 PM | 69.13 | 100 |
| 2024-11-05 | 6:04:14 PM | 69.03 | 100 |