| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:00:29 | 39.720 | 0 |
| 05/09/2024 | 18:13:00 | 39.720 | 0 |
| 05/09/2024 | 17:22:19 | 39.820 | 0 |
| 05/09/2024 | 16:33:10 | 39.660 | 0 |
| 05/09/2024 | 16:30:19 | 39.620 | 0 |
| 05/09/2024 | 15:51:25 | 39.660 | 0 |
| 05/09/2024 | 15:40:05 | 39.720 | 0 |
| 05/09/2024 | 14:51:01 | 39.860 | 0 |
| 05/09/2024 | 13:56:04 | 39.780 | 0 |
| 05/09/2024 | 13:11:01 | 39.690 | 0 |
| 05/09/2024 | 12:16:42 | 39.750 | 0 |
| 05/09/2024 | 11:31:08 | 39.630 | 0 |
| 05/09/2024 | 10:39:53 | 39.610 | 0 |