| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:29:13 AM | 0.410 | 0 |
| 2024-09-23 | 7:28:08 PM | 0.410 | 0 |
| 2024-09-23 | 7:15:35 PM | 0.410 | 0 |
| 2024-09-23 | 6:22:48 PM | 0.400 | 0 |
| 2024-09-23 | 5:30:30 PM | 0.410 | 0 |
| 2024-09-23 | 4:38:10 PM | 0.440 | 0 |
| 2024-09-23 | 3:50:32 PM | 0.440 | 0 |
| 2024-09-23 | 3:22:55 PM | 0.450 | 0 |
| 2024-09-23 | 3:00:23 PM | 0.450 | 0 |
| 2024-09-23 | 2:30:07 PM | 0.450 | 0 |
| 2024-09-23 | 1:30:41 PM | 0.440 | 0 |
| 2024-09-23 | 12:35:51 PM | 0.440 | 0 |
| 2024-09-23 | 11:37:47 AM | 0.430 | 0 |