| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:01:17 PM | 25.600 | 0 |
| 2024-11-11 | 4:00:32 PM | 25.600 | 0 |
| 2024-11-11 | 3:06:12 PM | 25.560 | 0 |
| 2024-11-11 | 2:06:27 PM | 25.560 | 0 |
| 2024-11-11 | 1:15:55 PM | 25.560 | 0 |
| 2024-11-11 | 12:14:38 PM | 25.580 | 0 |
| 2024-11-11 | 11:29:18 AM | 25.580 | 0 |
| 2024-11-11 | 10:42:01 AM | 25.560 | 0 |
| 2024-11-11 | 9:50:24 AM | 25.560 | 0 |
| 2024-11-11 | 9:31:57 AM | 25.560 | 0 |