| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:19 PM | 99.850 | 0 |
| 2024-11-14 | 8:34:16 PM | 99.860 | 0 |
| 2024-11-14 | 7:35:10 PM | 99.890 | 0 |
| 2024-11-14 | 6:34:25 PM | 99.730 | 0 |
| 2024-11-14 | 4:34:37 PM | 99.990 | 0 |
| 2024-11-14 | 3:34:24 PM | 99.980 | 0 |
| 2024-11-14 | 2:34:26 PM | 99.980 | 0 |
| 2024-11-14 | 1:34:24 PM | 99.970 | 0 |
| 2024-11-14 | 12:34:39 PM | 99.970 | 0 |
| 2024-11-14 | 11:34:20 AM | 100.000 | 0 |
| 2024-11-14 | 10:34:16 AM | 100.010 | 0 |
| 2024-11-14 | 9:34:26 AM | 100.030 | 0 |
| 2024-11-14 | 8:34:17 AM | 99.820 | 0 |