| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:25 PM | 100.190 | 0 |
| 2024-11-11 | 7:35:18 PM | 100.210 | 0 |
| 2024-11-11 | 6:34:26 PM | 100.220 | 0 |
| 2024-11-11 | 4:34:37 PM | 100.380 | 0 |
| 2024-11-11 | 3:34:48 PM | 100.400 | 0 |
| 2024-11-11 | 2:34:25 PM | 100.420 | 0 |
| 2024-11-11 | 1:34:41 PM | 100.400 | 0 |
| 2024-11-11 | 12:34:24 PM | 100.350 | 0 |
| 2024-11-11 | 11:34:33 AM | 100.290 | 0 |
| 2024-11-11 | 10:34:26 AM | 100.310 | 0 |
| 2024-11-11 | 9:34:27 AM | 100.260 | 0 |
| 2024-11-11 | 8:34:15 AM | 100.000 | 0 |