| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:21 PM | 99.630 | 0 |
| 2024-11-06 | 6:34:21 PM | 99.580 | 0 |
| 2024-11-06 | 4:34:24 PM | 99.980 | 0 |
| 2024-11-06 | 3:34:19 PM | 100.000 | 0 |
| 2024-11-06 | 2:34:27 PM | 100.140 | 0 |
| 2024-11-06 | 1:34:48 PM | 100.250 | 0 |
| 2024-11-06 | 12:34:36 PM | 100.300 | 0 |
| 2024-11-06 | 11:34:37 AM | 100.360 | 0 |
| 2024-11-06 | 10:34:20 AM | 100.360 | 0 |
| 2024-11-06 | 9:34:24 AM | 100.310 | 0 |