| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:50:17 PM | 63.41 | 200 |
| 2024-07-26 | 7:50:04 PM | 63.40 | 100 |
| 2024-07-26 | 7:41:16 PM | 63.50 | 100 |
| 2024-07-26 | 7:41:10 PM | 63.46 | 100 |
| 2024-07-26 | 7:41:10 PM | 63.46 | 100 |
| 2024-07-26 | 7:41:10 PM | 63.47 | 165 |
| 2024-07-26 | 7:39:46 PM | 63.45 | 100 |
| 2024-07-26 | 7:37:30 PM | 63.48 | 100 |
| 2024-07-26 | 7:37:30 PM | 63.49 | 100 |
| 2024-07-26 | 7:37:30 PM | 63.51 | 100 |
| 2024-07-26 | 7:37:30 PM | 63.51 | 100 |
| 2024-07-26 | 7:37:22 PM | 63.52 | 100 |
| 2024-07-26 | 7:34:03 PM | 63.48 | 100 |