| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:34:55 | 96.580 | 0 |
| 06.11.2024 | 18:34:15 | 96.380 | 0 |
| 06.11.2024 | 16:34:20 | 97.000 | 0 |
| 06.11.2024 | 15:34:19 | 97.150 | 0 |
| 06.11.2024 | 14:34:19 | 97.590 | 0 |
| 06.11.2024 | 13:34:32 | 97.920 | 0 |
| 06.11.2024 | 12:34:21 | 98.130 | 0 |
| 06.11.2024 | 11:34:22 | 98.440 | 0 |
| 06.11.2024 | 10:34:15 | 98.770 | 0 |
| 06.11.2024 | 09:34:18 | 98.570 | 0 |