| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:29 PM | 0.320 | 0 |
| 2024-09-06 | 2:35:22 PM | 0.330 | 0 |
| 2024-09-06 | 2:04:59 PM | 0.320 | 0 |
| 2024-09-06 | 1:34:55 PM | 0.330 | 0 |
| 2024-09-06 | 1:08:34 PM | 0.330 | 0 |
| 2024-09-06 | 12:34:54 PM | 0.330 | 0 |
| 2024-09-06 | 11:34:54 AM | 0.340 | 0 |
| 2024-09-06 | 11:04:46 AM | 0.350 | 0 |
| 2024-09-06 | 10:35:11 AM | 0.360 | 0 |
| 2024-09-06 | 10:04:55 AM | 0.350 | 0 |
| 2024-09-06 | 9:35:30 AM | 0.370 | 0 |
| 2024-09-06 | 9:04:34 AM | 0.350 | 0 |
| 2024-09-05 | 9:34:51 PM | 0.310 | 0 |