| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:42 PM | 1.590 | 0 |
| 2024-10-11 | 2:35:14 PM | 1.580 | 0 |
| 2024-10-11 | 2:04:41 PM | 1.560 | 0 |
| 2024-10-11 | 1:35:03 PM | 1.560 | 0 |
| 2024-10-11 | 1:08:33 PM | 1.560 | 0 |
| 2024-10-11 | 12:35:24 PM | 1.560 | 0 |
| 2024-10-11 | 12:04:39 PM | 1.590 | 0 |
| 2024-10-11 | 11:35:01 AM | 1.570 | 0 |
| 2024-10-11 | 11:04:44 AM | 1.570 | 0 |
| 2024-10-11 | 10:35:01 AM | 1.570 | 0 |
| 2024-10-11 | 10:04:29 AM | 1.610 | 0 |
| 2024-10-11 | 9:35:09 AM | 1.560 | 0 |
| 2024-10-11 | 9:04:27 AM | 1.560 | 0 |